Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2245.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02245000 | 2024-06-06 1:01PM EDT | 2024-06-26 | 0.97 | 0.00 | 0.05 | 0.00 | - | - | 10 | 65.63% |
| RUTW240628C02245000 | 2024-06-24 4:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 43.26% |
| RUTW240703C02245000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 2.15 | 0.00 | 0.35 | 0.00 | - | - | 21 | 30.62% |
| RUTW240705C02245000 | 2024-06-25 9:32AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 590 | 27.39% |
| RUTW240712C02245000 | 2024-06-20 12:08PM EDT | 2024-07-12 | 1.12 | 0.45 | 0.65 | 0.00 | - | 1 | 19 | 22.86% |
| RUT240719C02245000 | 2024-06-24 10:58AM EDT | 2024-07-19 | 1.28 | 0.70 | 0.90 | 0.00 | - | 6 | 163 | 20.21% |
| RUTW240726C02245000 | 2024-06-25 1:25PM EDT | 2024-07-26 | 1.25 | 1.10 | 1.40 | -0.90 | -41.86% | 3 | 13 | 19.11% |
| RUT240816C02245000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 6.05 | 3.90 | 4.30 | 0.00 | - | 10 | 44 | 18.40% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.